BF Utilities Limited (BFUTILITIE.BO)
INR 742.45
(0.16%)
INR 742.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 940.05 | 953.95 | 901.0 | 909.5 | 8176.00 |
| 30 Sep, 2024 | 975.0 | 984.5 | 940.0 | 945.3 | 37.68 Thousand |
| 27 Sep, 2024 | 1010.05 | 1045.1 | 966.95 | 981.6 | 70.23 Thousand |
| 26 Sep, 2024 | 951.05 | 1017.3 | 937.9 | 1009.4 | 126.42 Thousand |
| 25 Sep, 2024 | 945.55 | 981.5 | 928.25 | 959.65 | 52.56 Thousand |
| 24 Sep, 2024 | 896.95 | 979.0 | 880.0 | 954.1 | 203.42 Thousand |
| 23 Sep, 2024 | 777.0 | 916.2 | 766.1 | 902.7 | 149.98 Thousand |
| 20 Sep, 2024 | 748.6 | 766.85 | 745.95 | 763.5 | 8905.00 |
| 19 Sep, 2024 | 770.35 | 770.35 | 735.55 | 748.6 | 10.22 Thousand |
| 18 Sep, 2024 | 779.0 | 784.1 | 758.9 | 763.2 | 10.12 Thousand |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM