BF Utilities Limited (BFUTILITIE.BO)
INR 710.85
(0.54%)
INR 710.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 910.0 | 949.9 | 910.0 | 925.45 | 6732.00 |
| 05 Dec, 2024 | 936.0 | 951.0 | 916.0 | 919.8 | 4846.00 |
| 04 Dec, 2024 | 983.3 | 985.0 | 925.1 | 929.4 | 10.34 Thousand |
| 03 Dec, 2024 | 984.0 | 984.0 | 940.0 | 973.75 | 4919.00 |
| 02 Dec, 2024 | 998.0 | 998.0 | 965.05 | 984.4 | 1897.00 |
| 29 Nov, 2024 | 985.0 | 1000.0 | 970.0 | 983.8 | 7343.00 |
| 28 Nov, 2024 | 995.0 | 1004.95 | 970.05 | 989.05 | 3359.00 |
| 27 Nov, 2024 | 974.0 | 990.95 | 951.0 | 982.3 | 5429.00 |
| 26 Nov, 2024 | 973.95 | 973.95 | 947.0 | 954.8 | 1737.00 |
| 25 Nov, 2024 | 992.0 | 995.0 | 940.0 | 951.1 | 14.02 Thousand |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM