BF Utilities Limited (BFUTILITIE.BO)
INR 710.85
(0.54%)
INR 710.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1035.0 | 1044.0 | 965.4 | 965.75 | 10.96 Thousand |
| 03 Jan, 2025 | 985.0 | 1016.2 | 983.95 | 1016.2 | 5834.00 |
| 02 Jan, 2025 | 976.0 | 987.95 | 956.0 | 967.85 | 2170.00 |
| 01 Jan, 2025 | 992.0 | 992.0 | 968.0 | 972.9 | 2873.00 |
| 31 Dec, 2024 | 952.5 | 990.0 | 952.5 | 982.05 | 3408.00 |
| 30 Dec, 2024 | 976.6 | 976.6 | 950.0 | 962.7 | 12.54 Thousand |
| 27 Dec, 2024 | 1012.05 | 1012.05 | 976.75 | 978.4 | 3038.00 |
| 26 Dec, 2024 | 1020.0 | 1025.0 | 975.1 | 1012.05 | 5624.00 |
| 24 Dec, 2024 | 966.85 | 1015.1 | 965.35 | 1015.1 | 9049.00 |
| 23 Dec, 2024 | 1000.0 | 1001.0 | 960.0 | 966.8 | 3450.00 |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM