BF Utilities Limited (BFUTILITIE.BO)

INR 710.85

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 973.0 973.0 925.0 932.35 6465.00
08 Nov, 2024 960.4 988.0 921.2 951.8 6686.00
07 Nov, 2024 980.35 980.35 944.0 960.4 13.08 Thousand
06 Nov, 2024 895.0 933.7 895.0 933.7 14.68 Thousand
05 Nov, 2024 849.95 892.3 838.0 889.25 17.36 Thousand
04 Nov, 2024 860.8 860.8 830.0 849.85 12.59 Thousand
01 Nov, 2024 845.0 857.45 815.0 856.65 3688.00
31 Oct, 2024 862.0 890.0 808.2 816.65 32.08 Thousand
30 Oct, 2024 810.15 852.25 810.15 850.7 12.88 Thousand
29 Oct, 2024 799.0 825.0 786.55 811.7 17.96 Thousand