BF Utilities Limited (BFUTILITIE.BO)
INR 710.85
(0.54%)
INR 710.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 778.0 | 795.0 | 762.9 | 769.5 | 2893.00 |
| 29 Jan, 2025 | 746.0 | 780.0 | 722.9 | 775.7 | 4822.00 |
| 28 Jan, 2025 | 785.0 | 788.95 | 742.95 | 744.85 | 9444.00 |
| 27 Jan, 2025 | 815.05 | 831.95 | 782.05 | 782.05 | 8561.00 |
| 24 Jan, 2025 | 847.9 | 871.9 | 816.75 | 823.2 | 2207.00 |
| 23 Jan, 2025 | 838.0 | 859.4 | 823.0 | 847.85 | 1562.00 |
| 22 Jan, 2025 | 860.0 | 869.85 | 831.3 | 843.85 | 3074.00 |
| 21 Jan, 2025 | 895.95 | 905.05 | 850.65 | 861.5 | 1511.00 |
| 20 Jan, 2025 | 843.0 | 880.65 | 820.0 | 880.65 | 2874.00 |
| 17 Jan, 2025 | 838.0 | 870.0 | 828.0 | 838.75 | 3604.00 |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM