BF Utilities Limited (BFUTILITIE.BO)
INR 741.0
(-4.08%)
INR 741.0
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 995.0 | 1004.95 | 970.05 | 989.05 | 3359.00 |
| 27 Nov, 2024 | 974.0 | 990.95 | 951.0 | 982.3 | 5429.00 |
| 26 Nov, 2024 | 973.95 | 973.95 | 947.0 | 954.8 | 1737.00 |
| 25 Nov, 2024 | 992.0 | 995.0 | 940.0 | 951.1 | 14.02 Thousand |
| 22 Nov, 2024 | 949.4 | 984.0 | 931.0 | 963.8 | 5650.00 |
| 21 Nov, 2024 | 926.6 | 952.8 | 917.65 | 949.4 | 3352.00 |
| 19 Nov, 2024 | 960.0 | 989.0 | 923.0 | 931.8 | 6492.00 |
| 18 Nov, 2024 | 898.1 | 960.0 | 885.0 | 945.45 | 5244.00 |
| 14 Nov, 2024 | 900.05 | 941.0 | 900.05 | 924.6 | 1990.00 |
| 13 Nov, 2024 | 939.0 | 940.0 | 902.0 | 924.25 | 6878.00 |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM