BF Utilities Limited (BFUTILITIE.BO)
INR 710.85
(0.54%)
INR 710.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 945.55 | 981.5 | 928.25 | 959.65 | 52.56 Thousand |
| 24 Sep, 2024 | 896.95 | 979.0 | 880.0 | 954.1 | 203.42 Thousand |
| 23 Sep, 2024 | 777.0 | 916.2 | 766.1 | 902.7 | 149.98 Thousand |
| 20 Sep, 2024 | 748.6 | 766.85 | 745.95 | 763.5 | 8905.00 |
| 19 Sep, 2024 | 770.35 | 770.35 | 735.55 | 748.6 | 10.22 Thousand |
| 18 Sep, 2024 | 779.0 | 784.1 | 758.9 | 763.2 | 10.12 Thousand |
| 17 Sep, 2024 | 787.05 | 797.0 | 780.5 | 782.7 | 4339.00 |
| 16 Sep, 2024 | 808.0 | 815.0 | 786.35 | 793.15 | 8721.00 |
| 15 Sep, 2024 | 808.0 | 815.0 | 786.35 | 793.15 | 8721.00 |
| 13 Sep, 2024 | 797.65 | 816.45 | 790.0 | 802.65 | 19.45 Thousand |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM