BF Utilities Limited (BFUTILITIE.BO)
INR 742.45
(0.16%)
INR 742.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 806.0 | 817.65 | 805.0 | 806.85 | 14.25 Thousand |
| 30 Jul, 2024 | 824.0 | 830.95 | 810.0 | 813.7 | 17.97 Thousand |
| 29 Jul, 2024 | 802.2 | 832.55 | 802.2 | 820.1 | 8970.00 |
| 26 Jul, 2024 | 820.0 | 823.85 | 809.0 | 811.05 | 18.26 Thousand |
| 25 Jul, 2024 | 810.75 | 823.0 | 801.1 | 807.6 | 12.1 Thousand |
| 24 Jul, 2024 | 805.0 | 829.6 | 801.0 | 810.75 | 38.16 Thousand |
| 23 Jul, 2024 | 775.2 | 822.0 | 765.0 | 798.35 | 54.31 Thousand |
| 22 Jul, 2024 | 780.0 | 788.0 | 760.05 | 778.85 | 8573.00 |
| 19 Jul, 2024 | 809.95 | 810.6 | 776.0 | 779.05 | 17.37 Thousand |
| 18 Jul, 2024 | 821.5 | 826.25 | 807.45 | 810.45 | 10.19 Thousand |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM