BF Utilities Limited (BFUTILITIE.BO)

INR 710.85

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 799.35 804.0 783.05 785.4 11.7 Thousand
18 Aug, 2024 799.35 804.0 783.05 785.4 11.7 Thousand
16 Aug, 2024 800.45 800.45 778.3 789.25 11.43 Thousand
15 Aug, 2024 800.45 800.45 778.3 789.25 11.43 Thousand
14 Aug, 2024 764.0 817.5 746.7 785.7 45.93 Thousand
13 Aug, 2024 776.35 777.55 760.0 764.85 45.93 Thousand
12 Aug, 2024 752.05 788.15 752.05 773.85 10.87 Thousand
11 Aug, 2024 752.05 788.15 752.05 773.85 9913.00
09 Aug, 2024 778.95 785.5 761.35 766.95 5623.00
08 Aug, 2024 762.85 790.6 762.0 772.1 21.25 Thousand