BF Utilities Limited (BFUTILITIE.BO)
INR 742.45
(0.16%)
INR 742.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 929.95 | 954.55 | 915.0 | 923.3 | 30.71 Thousand |
| 14 Jun, 2024 | 914.65 | 942.3 | 903.25 | 921.6 | 31.8 Thousand |
| 13 Jun, 2024 | 911.0 | 927.35 | 900.15 | 906.3 | 17.55 Thousand |
| 12 Jun, 2024 | 902.8 | 933.55 | 902.25 | 906.25 | 17.41 Thousand |
| 11 Jun, 2024 | 872.45 | 914.9 | 869.6 | 896.15 | 31.63 Thousand |
| 10 Jun, 2024 | 868.25 | 900.0 | 867.0 | 871.85 | 40.21 Thousand |
| 07 Jun, 2024 | 858.65 | 888.95 | 850.0 | 864.95 | 38.05 Thousand |
| 06 Jun, 2024 | 829.7 | 868.6 | 811.8 | 852.35 | 55.45 Thousand |
| 05 Jun, 2024 | 772.15 | 823.85 | 738.35 | 804.25 | 56.41 Thousand |
| 04 Jun, 2024 | 898.4 | 898.4 | 726.0 | 774.4 | 83.14 Thousand |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM