BF Utilities Limited (BFUTILITIE.BO)
INR 742.45
(0.16%)
INR 742.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 927.0 | 933.0 | 923.05 | 926.1 | 2498.00 |
| 17 May, 2024 | 921.35 | 944.0 | 905.0 | 917.15 | 34.34 Thousand |
| 16 May, 2024 | 845.25 | 949.0 | 845.25 | 916.35 | 138.29 Thousand |
| 15 May, 2024 | 869.45 | 879.0 | 839.95 | 848.8 | 39.53 Thousand |
| 14 May, 2024 | 824.65 | 871.75 | 815.85 | 865.05 | 39.89 Thousand |
| 13 May, 2024 | 833.95 | 833.95 | 790.5 | 812.35 | 30.57 Thousand |
| 10 May, 2024 | 835.95 | 845.55 | 804.8 | 830.95 | 16.9 Thousand |
| 09 May, 2024 | 850.0 | 884.5 | 822.55 | 828.15 | 47.41 Thousand |
| 08 May, 2024 | 827.75 | 857.95 | 823.8 | 847.3 | 16.84 Thousand |
| 07 May, 2024 | 841.75 | 869.0 | 825.0 | 839.25 | 38.1 Thousand |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM