BF Utilities Limited (BFUTILITIE.BO)
INR 710.85
(0.54%)
INR 710.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 775.2 | 822.0 | 765.0 | 798.35 | 54.31 Thousand |
| 22 Jul, 2024 | 780.0 | 788.0 | 760.05 | 778.85 | 8573.00 |
| 19 Jul, 2024 | 809.95 | 810.6 | 776.0 | 779.05 | 17.37 Thousand |
| 18 Jul, 2024 | 821.5 | 826.25 | 807.45 | 810.45 | 10.19 Thousand |
| 16 Jul, 2024 | 826.1 | 840.5 | 825.0 | 828.7 | 16.78 Thousand |
| 15 Jul, 2024 | 835.25 | 841.3 | 829.0 | 832.3 | 8695.00 |
| 12 Jul, 2024 | 826.0 | 870.0 | 826.0 | 835.25 | 32.41 Thousand |
| 11 Jul, 2024 | 849.0 | 851.9 | 830.65 | 832.35 | 10.68 Thousand |
| 10 Jul, 2024 | 867.3 | 867.3 | 828.2 | 841.25 | 11.89 Thousand |
| 09 Jul, 2024 | 865.0 | 868.0 | 843.0 | 861.45 | 23.33 Thousand |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM