BF Utilities Limited (BFUTILITIE.BO)

INR 710.85

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 820.05 844.0 810.0 813.0 24.86 Thousand
23 Apr, 2024 825.9 834.5 812.65 820.95 25.55 Thousand
22 Apr, 2024 758.7 838.0 758.7 818.0 78.93 Thousand
19 Apr, 2024 754.2 760.35 740.0 749.3 27.42 Thousand
18 Apr, 2024 777.0 796.7 766.95 771.3 23.41 Thousand
16 Apr, 2024 780.0 805.0 774.75 778.35 8534.00
15 Apr, 2024 790.65 801.0 766.6 788.5 47.19 Thousand
12 Apr, 2024 838.65 847.0 801.95 806.7 17.86 Thousand
10 Apr, 2024 824.95 844.9 806.85 833.95 26.1 Thousand
09 Apr, 2024 825.0 835.0 810.45 814.15 24.89 Thousand