BF Utilities Limited (BFUTILITIE.BO)
INR 742.45
(0.16%)
INR 742.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 619.75 | 645.0 | 616.35 | 624.7 | 11.75 Thousand |
| 06 Nov, 2023 | 601.2 | 624.7 | 601.2 | 621.2 | 5756.00 |
| 03 Nov, 2023 | 613.0 | 627.95 | 607.95 | 616.75 | 14.08 Thousand |
| 02 Nov, 2023 | 615.35 | 622.05 | 609.0 | 611.3 | 15.7 Thousand |
| 01 Nov, 2023 | 625.0 | 633.0 | 602.05 | 606.55 | 7759.00 |
| 31 Oct, 2023 | 616.0 | 638.2 | 604.5 | 623.9 | 14.6 Thousand |
| 30 Oct, 2023 | 593.75 | 611.2 | 577.0 | 607.85 | 13.15 Thousand |
| 27 Oct, 2023 | 575.15 | 587.0 | 570.0 | 582.1 | 19.62 Thousand |
| 26 Oct, 2023 | 541.3 | 578.45 | 537.0 | 571.45 | 57.44 Thousand |
| 25 Oct, 2023 | 580.05 | 591.55 | 561.7 | 561.8 | 33.91 Thousand |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM