BF Utilities Limited (BFUTILITIE.BO)
INR 710.85
(0.54%)
INR 710.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 597.35 | 597.35 | 575.0 | 578.0 | 5729.00 |
| 09 Jan, 2024 | 598.85 | 599.45 | 583.75 | 587.6 | 6585.00 |
| 08 Jan, 2024 | 599.6 | 599.6 | 578.95 | 585.0 | 7393.00 |
| 05 Jan, 2024 | 610.85 | 621.0 | 595.0 | 597.5 | 15.75 Thousand |
| 04 Jan, 2024 | 604.2 | 615.2 | 592.7 | 608.1 | 20.08 Thousand |
| 03 Jan, 2024 | 591.7 | 595.8 | 585.0 | 585.95 | 3432.00 |
| 02 Jan, 2024 | 595.0 | 608.9 | 583.45 | 588.35 | 11.98 Thousand |
| 01 Jan, 2024 | 591.0 | 608.0 | 591.0 | 592.1 | 14.26 Thousand |
| 29 Dec, 2023 | 605.0 | 605.0 | 586.0 | 590.7 | 9911.00 |
| 28 Dec, 2023 | 610.0 | 610.0 | 592.0 | 593.1 | 5367.00 |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM