BF Utilities Limited (BFUTILITIE.BO)

INR 741.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 684.0 691.0 642.15 645.6 24.18 Thousand
20 Sep, 2023 631.3 674.7 631.3 674.7 9501.00
18 Sep, 2023 656.85 673.0 640.5 642.6 17.24 Thousand
15 Sep, 2023 682.75 686.7 655.75 661.4 12.23 Thousand
14 Sep, 2023 689.15 709.0 675.2 677.4 19.75 Thousand