Bervin Investment and Leasing Limited (BERVINL.BO)
INR 78.0
(4.26%)
INR 78.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 19.00 |
| 19 Nov, 2024 | 76.5 | 76.5 | 75.0 | 75.0 | 110.00 |
| 18 Nov, 2024 | 76.51 | 76.51 | 76.51 | 76.51 | 133.00 |
| 14 Nov, 2024 | 78.0 | 78.0 | 76.51 | 76.51 | 219.00 |
| 13 Nov, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 280.00 |
| 12 Nov, 2024 | 78.0 | 79.5 | 78.0 | 78.0 | 403.00 |
| 11 Nov, 2024 | 79.5 | 79.5 | 78.0 | 78.0 | 528.00 |
| 08 Nov, 2024 | 77.9 | 78.1 | 77.9 | 78.0 | 1210.00 |
| 07 Nov, 2024 | 78.0 | 78.06 | 78.0 | 78.06 | 451.00 |
| 06 Nov, 2024 | 77.1 | 77.17 | 77.1 | 77.17 | 798.00 |
AGAS
NNI
CYR
ZAIN
QFH
DIOD