Bervin Investment and Leasing Limited (BERVINL.BO)
INR 61.7
(-4.49%)
INR 61.7
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 58.65 | 62.0 | 58.65 | 62.0 | 71.00 |
| 02 May, 2025 | 64.0 | 64.0 | 61.7 | 61.7 | 148.00 |
| 30 Apr, 2025 | 62.13 | 64.79 | 62.13 | 64.6 | 4.00 |
| 29 Apr, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 28.00 |
| 28 Apr, 2025 | 59.9 | 61.79 | 59.9 | 61.79 | 573.00 |
| 25 Apr, 2025 | 56.03 | 59.9 | 55.82 | 58.85 | 2750.00 |
| 24 Apr, 2025 | 58.7 | 58.75 | 58.7 | 58.75 | 1210.00 |
| 23 Apr, 2025 | 55.85 | 55.96 | 55.85 | 55.96 | 858.00 |
| 22 Apr, 2025 | 50.78 | 53.31 | 50.78 | 53.3 | 1746.00 |
| 21 Apr, 2025 | 48.39 | 50.78 | 48.0 | 50.78 | 4220.00 |
AGAS
NNI
CYR
ZAIN
QFH
DIOD