Bervin Investment and Leasing Limited (BERVINL.BO)

INR 78.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 58.5 61.5 58.5 61.5 602.00
21 Oct, 2024 61.5 61.5 61.5 61.5 821.00
18 Oct, 2024 61.8 61.8 61.8 61.8 316.00
17 Oct, 2024 65.01 65.01 65.01 65.01 -
16 Oct, 2024 65.01 65.01 65.01 65.01 12.00
15 Oct, 2024 65.01 65.01 65.01 65.01 25.00
14 Oct, 2024 65.01 65.01 65.01 65.01 25.00
11 Oct, 2024 67.0 67.0 64.36 65.01 405.00
10 Oct, 2024 63.0 65.0 63.0 65.0 88.00
09 Oct, 2024 63.93 63.93 63.0 63.0 123.00