Bervin Investment and Leasing Limited (BERVINL.BO)
INR 61.7
(-4.49%)
INR 61.7
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 53.89 | 53.89 | 49.1 | 49.88 | 1458.00 |
| 01 Apr, 2025 | 52.0 | 52.5 | 49.5 | 51.33 | 629.00 |
| 28 Mar, 2025 | 55.4 | 55.4 | 51.05 | 52.0 | 70.00 |
| 27 Mar, 2025 | 57.95 | 60.8 | 52.7 | 52.79 | 5594.00 |
| 26 Mar, 2025 | 65.03 | 65.03 | 58.54 | 58.55 | 5594.00 |
| 25 Mar, 2025 | 77.0 | 77.0 | 65.03 | 65.03 | 879.00 |
| 24 Mar, 2025 | 68.22 | 77.9 | 68.22 | 72.25 | 347.00 |
| 21 Mar, 2025 | 82.99 | 82.99 | 68.22 | 75.78 | 5515.00 |
| 20 Mar, 2025 | 75.61 | 75.62 | 68.45 | 75.62 | 5077.00 |
| 19 Mar, 2025 | 66.0 | 68.75 | 66.0 | 68.75 | 110.00 |
AGAS
NNI
CYR
ZAIN
QFH
DIOD