Bervin Investment and Leasing Limited (BERVINL.BO)
INR 78.0
(4.26%)
INR 78.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 56.84 | 60.89 | 56.84 | 60.89 | 366.00 |
| 07 Oct, 2024 | 55.64 | 58.0 | 55.63 | 58.0 | 137.00 |
| 04 Oct, 2024 | 58.56 | 60.03 | 58.55 | 58.55 | 787.00 |
| 03 Oct, 2024 | 62.0 | 62.0 | 61.62 | 61.62 | 232.00 |
| 01 Oct, 2024 | 64.8 | 68.0 | 64.8 | 64.86 | 159.00 |
| 30 Sep, 2024 | 70.25 | 70.25 | 68.21 | 68.21 | 322.00 |
| 27 Sep, 2024 | 72.0 | 74.75 | 67.74 | 71.8 | 248.00 |
| 26 Sep, 2024 | 68.0 | 71.4 | 64.6 | 71.3 | 390.00 |
| 25 Sep, 2024 | 65.2 | 68.0 | 65.17 | 68.0 | 762.00 |
| 24 Sep, 2024 | 70.4 | 75.8 | 68.59 | 68.59 | 826.00 |
AGAS
NNI
CYR
ZAIN
QFH
DIOD