Bervin Investment and Leasing Limited (BERVINL.BO)
INR 61.7
(-4.49%)
INR 61.7
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 78.0 | 78.0 | 66.15 | 68.75 | 48.00 |
| 17 Mar, 2025 | 75.86 | 75.86 | 70.0 | 73.5 | 536.00 |
| 12 Mar, 2025 | 70.0 | 70.0 | 61.0 | 68.98 | 422.00 |
| 11 Mar, 2025 | 67.53 | 72.79 | 61.01 | 66.8 | 422.00 |
| 10 Mar, 2025 | 67.0 | 67.0 | 66.87 | 66.87 | 21.00 |
| 07 Mar, 2025 | 65.0 | 69.0 | 62.55 | 68.0 | 433.00 |
| 05 Mar, 2025 | 70.0 | 70.0 | 69.49 | 69.49 | 32.00 |
| 04 Mar, 2025 | 67.0 | 67.0 | 66.98 | 66.98 | 4.00 |
| 03 Mar, 2025 | 59.0 | 64.93 | 58.0 | 62.33 | 114.00 |
| 28 Feb, 2025 | 65.0 | 65.0 | 58.0 | 61.95 | 178.00 |
AGAS
NNI
CYR
ZAIN
QFH
DIOD