Bervin Investment and Leasing Limited (BERVINL.BO)

INR 78.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 82.7 82.7 74.84 75.12 19.79 Thousand
08 Sep, 2024 82.7 82.7 74.84 75.14 19.79 Thousand
06 Sep, 2024 78.77 78.77 78.77 78.77 1338.00
05 Sep, 2024 75.02 75.02 75.02 75.02 1338.00
04 Sep, 2024 71.45 71.45 71.45 71.45 2473.00
03 Sep, 2024 68.05 68.05 68.05 68.05 3729.00
02 Sep, 2024 64.81 64.81 64.81 64.81 3729.00
01 Sep, 2024 64.81 64.81 64.81 64.81 1934.00
30 Aug, 2024 61.73 61.73 61.73 61.73 1801.00
29 Aug, 2024 53.95 56.12 48.31 56.12 17.77 Thousand