Bervin Investment and Leasing Limited (BERVINL.BO)
INR 61.7
(-4.49%)
INR 61.7
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 65.5 | 65.99 | 62.99 | 63.35 | 2095.00 |
| 11 Feb, 2025 | 66.0 | 70.86 | 64.99 | 69.98 | 1072.00 |
| 10 Feb, 2025 | 71.81 | 71.81 | 63.99 | 64.42 | 440.00 |
| 07 Feb, 2025 | 71.1 | 71.1 | 71.1 | 71.1 | 23.00 |
| 06 Feb, 2025 | 77.0 | 77.0 | 69.3 | 71.1 | 203.00 |
| 05 Feb, 2025 | 73.99 | 77.4 | 73.99 | 77.0 | 106.00 |
| 04 Feb, 2025 | 74.04 | 74.04 | 73.99 | 73.99 | 6.00 |
| 03 Feb, 2025 | 76.86 | 76.86 | 70.29 | 70.52 | 36.00 |
| 01 Feb, 2025 | 78.28 | 79.7 | 73.1 | 73.2 | 345.00 |
| 31 Jan, 2025 | 73.22 | 76.0 | 70.5 | 76.0 | 1154.00 |
AGAS
NNI
CYR
ZAIN
QFH
DIOD