Bervin Investment and Leasing Limited (BERVINL.BO)

INR 61.7

(-4.49%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 75.0 76.95 73.15 73.22 452.00
29 Jan, 2025 74.0 77.6 74.0 76.99 204.00
28 Jan, 2025 74.2 77.5 70.5 74.0 1002.00
27 Jan, 2025 77.05 77.05 74.0 74.0 9.00
24 Jan, 2025 77.1 80.0 77.1 77.43 618.00
23 Jan, 2025 80.99 80.99 80.99 80.99 290.00
22 Jan, 2025 81.9 81.9 78.33 78.33 71.00
21 Jan, 2025 80.0 80.0 77.0 78.3 251.00
20 Jan, 2025 80.0 80.0 80.0 80.0 95.00
17 Jan, 2025 84.4 84.4 78.2 80.0 1116.00