Bervin Investment and Leasing Limited (BERVINL.BO)

INR 78.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 49.0 52.92 47.65 51.02 17.77 Thousand
27 Aug, 2024 50.73 50.73 47.17 48.11 5661.00
26 Aug, 2024 45.95 47.2 42.65 47.17 7131.00
25 Aug, 2024 45.95 47.2 42.65 47.17 7131.00
23 Aug, 2024 42.48 46.95 42.48 42.91 2354.00
22 Aug, 2024 45.5 45.5 45.39 45.39 2354.00
21 Aug, 2024 48.5 48.5 44.0 45.77 253.00
20 Aug, 2024 43.0 45.0 43.0 45.0 253.00
19 Aug, 2024 43.85 44.5 41.5 44.5 482.00
18 Aug, 2024 43.85 44.5 41.5 44.5 482.00