Bervin Investment and Leasing Limited (BERVINL.BO)

INR 78.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 42.35 44.0 42.35 43.85 413.00
15 Aug, 2024 42.35 44.0 42.35 43.85 413.00
14 Aug, 2024 42.05 42.13 42.05 42.13 680.00
13 Aug, 2024 42.05 42.05 42.05 42.05 680.00
12 Aug, 2024 44.95 44.95 43.0 44.0 836.00
11 Aug, 2024 44.95 44.95 43.0 44.0 836.00
09 Aug, 2024 42.1 44.0 42.1 42.76 1113.00
08 Aug, 2024 50.3 50.3 43.6 43.78 627.00
07 Aug, 2024 43.74 47.99 42.7 45.86 2359.00
06 Aug, 2024 43.8 44.23 41.3 43.74 4759.00