Bervin Investment and Leasing Limited (BERVINL.BO)
INR 78.0
(4.26%)
INR 78.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 42.5 | 42.92 | 41.1 | 42.13 | 2313.00 |
| 02 Aug, 2024 | 44.9 | 44.9 | 41.51 | 42.93 | 798.00 |
| 01 Aug, 2024 | 43.38 | 43.38 | 41.9 | 42.78 | 1060.00 |
| 31 Jul, 2024 | 41.01 | 43.4 | 41.0 | 41.84 | 4332.00 |
| 30 Jul, 2024 | 42.2 | 43.89 | 41.7 | 41.7 | 4822.00 |
| 29 Jul, 2024 | 44.78 | 44.78 | 43.89 | 43.89 | 2660.00 |
| 26 Jul, 2024 | 42.65 | 42.99 | 41.15 | 42.97 | 827.00 |
| 25 Jul, 2024 | 41.9 | 43.59 | 41.05 | 41.05 | 1794.00 |
| 24 Jul, 2024 | 40.0 | 42.28 | 40.0 | 42.1 | 2500.00 |
| 23 Jul, 2024 | 43.46 | 43.46 | 39.62 | 40.3 | 1286.00 |
AGAS
NNI
CYR
ZAIN
QFH
DIOD