Bervin Investment and Leasing Limited (BERVINL.BO)
INR 78.0
(4.26%)
INR 78.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 40.55 | 41.89 | 40.54 | 41.8 | 797.00 |
| 04 Jul, 2024 | 42.85 | 42.85 | 42.6 | 42.66 | 2201.00 |
| 03 Jul, 2024 | 42.98 | 42.99 | 41.0 | 41.32 | 4503.00 |
| 02 Jul, 2024 | 41.9 | 41.9 | 40.65 | 41.79 | 238.00 |
| 01 Jul, 2024 | 41.42 | 41.42 | 41.39 | 41.39 | 469.00 |
| 28 Jun, 2024 | 36.1 | 39.7 | 36.07 | 39.45 | 3323.00 |
| 27 Jun, 2024 | 39.5 | 39.5 | 37.56 | 37.96 | 895.00 |
| 26 Jun, 2024 | 39.17 | 39.5 | 39.17 | 39.5 | 22.00 |
| 25 Jun, 2024 | 41.0 | 41.05 | 39.16 | 39.17 | 485.00 |
| 24 Jun, 2024 | 41.04 | 41.05 | 40.02 | 40.54 | 2092.00 |
AGAS
NNI
CYR
ZAIN
QFH
DIOD