Bervin Investment and Leasing Limited (BERVINL.BO)

INR 78.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 40.63 42.35 40.02 41.67 856.00
19 Jul, 2024 40.65 40.8 40.63 40.63 2813.00
18 Jul, 2024 41.1 43.5 40.8 42.76 2931.00
16 Jul, 2024 41.5 41.99 40.21 41.87 765.00
15 Jul, 2024 42.99 42.99 40.02 41.4 6547.00
12 Jul, 2024 41.0 42.54 40.71 41.05 1247.00
11 Jul, 2024 42.46 42.88 41.6 42.61 3519.00
10 Jul, 2024 42.99 43.8 42.99 43.78 188.00
09 Jul, 2024 43.28 43.28 41.75 42.99 372.00
08 Jul, 2024 40.65 43.47 40.65 43.28 1249.00