Bervin Investment and Leasing Limited (BERVINL.BO)
INR 61.7
(-4.49%)
INR 61.7
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 74.8 | 74.8 | 72.8 | 74.8 | 15.74 Thousand |
| 17 Dec, 2024 | 71.24 | 71.24 | 67.85 | 71.24 | 2526.00 |
| 16 Dec, 2024 | 67.85 | 67.85 | 67.85 | 67.85 | 350.00 |
| 13 Dec, 2024 | 63.36 | 64.62 | 63.36 | 64.62 | 551.00 |
| 12 Dec, 2024 | 62.5 | 63.36 | 62.5 | 63.36 | 62.00 |
| 11 Dec, 2024 | 59.7 | 62.12 | 59.7 | 62.12 | 2008.00 |
| 10 Dec, 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 779.00 |
| 09 Dec, 2024 | 64.67 | 64.67 | 62.15 | 62.15 | 400.00 |
| 06 Dec, 2024 | 64.7 | 64.7 | 63.41 | 63.41 | 102.00 |
| 05 Dec, 2024 | 66.0 | 66.0 | 64.7 | 64.7 | 202.00 |
AGAS
NNI
CYR
ZAIN
QFH
DIOD