Bervin Investment and Leasing Limited (BERVINL.BO)

INR 61.7

(-4.49%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 65.51 65.51 65.51 65.51 1.00
04 Jul, 2025 66.0 66.0 65.67 65.83 51.00
03 Jul, 2025 60.0 63.78 60.0 63.78 166.00
02 Jul, 2025 60.8 60.8 60.7 60.79 11.00
01 Jul, 2025 60.35 63.3 57.34 57.91 619.00
30 Jun, 2025 60.23 60.35 57.52 60.35 134.00
27 Jun, 2025 60.23 60.23 57.22 57.52 110.00
26 Jun, 2025 60.23 60.23 57.22 60.23 145.00
25 Jun, 2025 60.23 60.23 60.23 60.23 492.00
23 Jun, 2025 63.39 63.39 63.39 63.39 1.00