Bervin Investment and Leasing Limited (BERVINL.BO)
INR 78.0
(4.26%)
INR 78.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 84.4 | 84.4 | 78.2 | 80.0 | 1116.00 |
| 16 Jan, 2025 | 80.85 | 80.85 | 74.01 | 80.73 | 737.00 |
| 15 Jan, 2025 | 76.1 | 82.0 | 76.1 | 77.1 | 517.00 |
| 14 Jan, 2025 | 80.0 | 82.2 | 79.0 | 79.9 | 2301.00 |
| 13 Jan, 2025 | 86.55 | 86.55 | 78.31 | 78.5 | 3001.00 |
| 10 Jan, 2025 | 79.5 | 82.43 | 78.5 | 82.43 | 17.92 Thousand |
| 09 Jan, 2025 | 81.5 | 81.5 | 74.31 | 78.51 | 1587.00 |
| 08 Jan, 2025 | 77.0 | 78.5 | 71.25 | 78.0 | 710.00 |
| 07 Jan, 2025 | 74.0 | 75.0 | 74.0 | 75.0 | 1070.00 |
| 06 Jan, 2025 | 69.5 | 76.5 | 69.5 | 75.7 | 1246.00 |
AGAS
NNI
CYR
ZAIN
QFH
DIOD