Bervin Investment and Leasing Limited (BERVINL.BO)
INR 61.7
(-4.49%)
INR 61.7
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 57.21 | 57.5 | 57.0 | 57.0 | 493.00 |
| 30 May, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 5.00 |
| 29 May, 2025 | 57.31 | 60.15 | 55.0 | 59.89 | 3910.00 |
| 28 May, 2025 | 59.99 | 60.0 | 57.21 | 57.31 | 192.00 |
| 27 May, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 70.00 |
| 26 May, 2025 | 57.4 | 60.39 | 57.4 | 60.0 | 132.00 |
| 23 May, 2025 | 60.5 | 60.8 | 60.4 | 60.4 | 285.00 |
| 22 May, 2025 | 60.93 | 61.99 | 56.42 | 60.5 | 228.00 |
| 21 May, 2025 | 61.99 | 61.99 | 59.35 | 59.38 | 1711.00 |
| 20 May, 2025 | 61.99 | 62.0 | 61.99 | 62.0 | 55.00 |
AGAS
NNI
CYR
ZAIN
QFH
DIOD