INR 61.7
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 57.21 | 57.5 | 57.0 | 57.0 | 493.00 |
30 May, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 5.00 |
29 May, 2025 | 57.31 | 60.15 | 55.0 | 59.89 | 3910.00 |
28 May, 2025 | 59.99 | 60.0 | 57.21 | 57.31 | 192.00 |
27 May, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 70.00 |
26 May, 2025 | 57.4 | 60.39 | 57.4 | 60.0 | 132.00 |
23 May, 2025 | 60.5 | 60.8 | 60.4 | 60.4 | 285.00 |
22 May, 2025 | 60.93 | 61.99 | 56.42 | 60.5 | 228.00 |
21 May, 2025 | 61.99 | 61.99 | 59.35 | 59.38 | 1711.00 |
20 May, 2025 | 61.99 | 62.0 | 61.99 | 62.0 | 55.00 |
AGAS
NNI
CYR
ZAIN
QFH
DIOD