Bervin Investment and Leasing Limited (BERVINL.BO)
INR 61.7
(-4.49%)
INR 61.7
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 61.99 | 61.99 | 59.35 | 59.38 | 1711.00 |
| 20 May, 2025 | 61.99 | 62.0 | 61.99 | 62.0 | 55.00 |
| 16 May, 2025 | 62.5 | 62.5 | 59.14 | 59.14 | 449.00 |
| 15 May, 2025 | 57.25 | 62.5 | 57.25 | 62.25 | 4.00 |
| 14 May, 2025 | 59.99 | 60.15 | 59.99 | 60.15 | 1190.00 |
| 13 May, 2025 | 62.0 | 62.49 | 57.03 | 60.45 | 954.00 |
| 12 May, 2025 | 59.69 | 61.0 | 59.69 | 60.0 | 386.00 |
| 09 May, 2025 | 59.22 | 59.22 | 56.26 | 59.1 | 21.00 |
| 07 May, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 7.00 |
| 06 May, 2025 | 59.22 | 61.99 | 59.21 | 59.22 | 296.00 |
AGAS
NNI
CYR
ZAIN
QFH
DIOD