Bervin Investment and Leasing Limited (BERVINL.BO)

INR 78.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 66.0 66.0 64.7 64.7 202.00
04 Dec, 2024 66.0 66.0 66.0 66.0 207.00
03 Dec, 2024 66.41 66.41 66.41 66.41 609.00
02 Dec, 2024 66.43 66.43 65.11 65.11 245.00
29 Nov, 2024 67.78 67.78 66.43 66.43 121.00
28 Nov, 2024 69.0 69.0 67.78 67.78 111.00
27 Nov, 2024 70.54 70.54 69.16 69.16 65.00
26 Nov, 2024 70.59 70.59 69.18 70.57 48.00
25 Nov, 2024 70.59 70.59 70.59 70.59 203.00
22 Nov, 2024 72.03 72.03 72.03 72.03 33.00