Bervin Investment and Leasing Limited (BERVINL.BO)

INR 61.7

(-4.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 44.5 48.5 44.12 48.39 3489.00
16 Apr, 2025 48.0 48.59 46.28 46.28 87.00
15 Apr, 2025 47.6 47.6 46.28 46.28 349.00
11 Apr, 2025 46.65 47.0 45.72 46.05 532.00
10 Apr, 2025 46.5 48.78 44.83 45.5 842.00
09 Apr, 2025 46.5 48.78 44.83 47.99 842.00
08 Apr, 2025 46.49 46.5 46.49 46.5 1770.00
07 Apr, 2025 44.15 45.8 44.09 44.37 707.00
04 Apr, 2025 48.8 48.8 46.36 46.41 4690.00
03 Apr, 2025 49.5 49.5 48.0 48.8 1458.00