Bervin Investment and Leasing Limited (BERVINL.BO)
INR 78.0
(4.26%)
INR 78.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 73.5 | 73.5 | 71.45 | 73.5 | 1070.00 |
| 04 Nov, 2024 | 68.29 | 70.25 | 66.91 | 70.0 | 281.00 |
| 01 Nov, 2024 | 68.29 | 68.29 | 66.0 | 66.91 | 670.00 |
| 31 Oct, 2024 | 65.0 | 65.04 | 65.0 | 65.04 | 171.00 |
| 30 Oct, 2024 | 61.95 | 61.95 | 59.0 | 61.95 | 54.00 |
| 29 Oct, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | 11.00 |
| 28 Oct, 2024 | 60.0 | 61.9 | 60.0 | 61.9 | 494.00 |
| 25 Oct, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | 6.00 |
| 24 Oct, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 23 Oct, 2024 | 61.0 | 61.0 | 59.0 | 60.0 | 109.00 |
AGAS
NNI
CYR
ZAIN
QFH
DIOD