Bervin Investment and Leasing Limited (BERVINL.BO)
INR 61.7
(-4.49%)
INR 61.7
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 1.00 |
| 07 Jul, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 1.00 |
| 04 Jul, 2025 | 66.0 | 66.0 | 65.67 | 65.83 | 51.00 |
| 03 Jul, 2025 | 60.0 | 63.78 | 60.0 | 63.78 | 166.00 |
| 02 Jul, 2025 | 60.8 | 60.8 | 60.7 | 60.79 | 11.00 |
| 01 Jul, 2025 | 60.35 | 63.3 | 57.34 | 57.91 | 619.00 |
| 30 Jun, 2025 | 60.23 | 60.35 | 57.52 | 60.35 | 134.00 |
| 27 Jun, 2025 | 60.23 | 60.23 | 57.22 | 57.52 | 110.00 |
| 26 Jun, 2025 | 60.23 | 60.23 | 57.22 | 60.23 | 145.00 |
| 25 Jun, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 492.00 |
AGAS
NNI
CYR
ZAIN
QFH
DIOD