Bervin Investment and Leasing Limited (BERVINL.BO)

INR 61.7

(-4.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 63.9 63.9 63.7 63.7 2.00
19 Jun, 2025 65.0 65.9 59.85 61.14 548.00
16 Jun, 2025 63.0 63.0 63.0 63.0 69.00
13 Jun, 2025 62.03 64.99 62.03 64.89 11.00
12 Jun, 2025 68.1 68.1 61.66 62.03 269.00
10 Jun, 2025 65.0 65.0 64.68 64.9 112.00
09 Jun, 2025 62.22 62.22 57.68 62.22 120.00
06 Jun, 2025 62.0 65.0 59.4 60.71 665.00
04 Jun, 2025 59.7 62.5 59.7 62.0 232.00
03 Jun, 2025 57.0 59.7 57.0 59.7 129.00