Bervin Investment and Leasing Limited (BERVINL.BO)
INR 61.7
(-4.49%)
INR 61.7
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 63.9 | 63.9 | 63.7 | 63.7 | 2.00 |
| 19 Jun, 2025 | 65.0 | 65.9 | 59.85 | 61.14 | 548.00 |
| 16 Jun, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 69.00 |
| 13 Jun, 2025 | 62.03 | 64.99 | 62.03 | 64.89 | 11.00 |
| 12 Jun, 2025 | 68.1 | 68.1 | 61.66 | 62.03 | 269.00 |
| 10 Jun, 2025 | 65.0 | 65.0 | 64.68 | 64.9 | 112.00 |
| 09 Jun, 2025 | 62.22 | 62.22 | 57.68 | 62.22 | 120.00 |
| 06 Jun, 2025 | 62.0 | 65.0 | 59.4 | 60.71 | 665.00 |
| 04 Jun, 2025 | 59.7 | 62.5 | 59.7 | 62.0 | 232.00 |
| 03 Jun, 2025 | 57.0 | 59.7 | 57.0 | 59.7 | 129.00 |
AGAS
NNI
CYR
ZAIN
QFH
DIOD