Bervin Investment and Leasing Limited (BERVINL.BO)
INR 78.0
(4.26%)
INR 78.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 71.58 | 72.97 | 71.58 | 72.97 | 720.00 |
| 02 Jan, 2025 | 69.0 | 69.5 | 67.5 | 69.5 | 379.00 |
| 01 Jan, 2025 | 71.26 | 74.7 | 68.1 | 69.19 | 1696.00 |
| 31 Dec, 2024 | 71.16 | 74.8 | 71.16 | 71.26 | 724.00 |
| 30 Dec, 2024 | 78.84 | 78.84 | 74.9 | 74.9 | 112.00 |
| 27 Dec, 2024 | 78.84 | 82.17 | 78.84 | 78.84 | 131.00 |
| 26 Dec, 2024 | 85.9 | 85.9 | 78.01 | 82.98 | 2562.00 |
| 24 Dec, 2024 | 81.82 | 81.82 | 81.78 | 81.82 | 962.00 |
| 23 Dec, 2024 | 84.5 | 84.5 | 76.48 | 77.93 | 2369.00 |
| 20 Dec, 2024 | 81.5 | 82.44 | 80.33 | 80.5 | 1677.00 |
AGAS
NNI
CYR
ZAIN
QFH
DIOD