Bervin Investment and Leasing Limited (BERVINL.BO)
INR 78.0
(4.26%)
INR 78.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 41.03 | 41.03 | 40.5 | 41.02 | 346.00 |
| 20 Jun, 2024 | 40.01 | 41.99 | 40.0 | 41.03 | 1081.00 |
| 19 Jun, 2024 | 41.53 | 43.89 | 39.85 | 40.37 | 3676.00 |
| 18 Jun, 2024 | 45.89 | 45.89 | 41.53 | 41.94 | 3048.00 |
| 14 Jun, 2024 | 47.99 | 47.99 | 43.7 | 43.71 | 628.00 |
| 13 Jun, 2024 | 47.93 | 47.93 | 44.0 | 45.99 | 852.00 |
| 12 Jun, 2024 | 46.0 | 46.0 | 44.0 | 46.0 | 282.00 |
| 11 Jun, 2024 | 46.9 | 46.9 | 46.0 | 46.0 | 3622.00 |
| 10 Jun, 2024 | 42.35 | 44.68 | 40.44 | 44.67 | 1004.00 |
| 07 Jun, 2024 | 42.35 | 44.57 | 42.35 | 42.56 | 674.00 |
AGAS
NNI
CYR
ZAIN
QFH
DIOD