Bervin Investment and Leasing Limited (BERVINL.BO)
INR 61.7
(-4.49%)
INR 61.7
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 821.00 |
| 18 Oct, 2024 | 61.8 | 61.8 | 61.8 | 61.8 | 316.00 |
| 17 Oct, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | - |
| 16 Oct, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 12.00 |
| 15 Oct, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 25.00 |
| 14 Oct, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 25.00 |
| 11 Oct, 2024 | 67.0 | 67.0 | 64.36 | 65.01 | 405.00 |
| 10 Oct, 2024 | 63.0 | 65.0 | 63.0 | 65.0 | 88.00 |
| 09 Oct, 2024 | 63.93 | 63.93 | 63.0 | 63.0 | 123.00 |
| 08 Oct, 2024 | 56.84 | 60.89 | 56.84 | 60.89 | 366.00 |
AGAS
NNI
CYR
ZAIN
QFH
DIOD