Bervin Investment and Leasing Limited (BERVINL.BO)

INR 78.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 40.86 42.75 38.82 41.74 2356.00
21 May, 2024 38.92 40.86 38.92 40.86 1493.00
18 May, 2024 38.92 38.92 38.92 38.92 1.00
17 May, 2024 37.5 40.95 37.5 40.95 752.00
16 May, 2024 40.88 40.88 39.0 39.0 121.00
15 May, 2024 40.88 40.89 37.5 40.88 3748.00
14 May, 2024 43.02 43.02 38.95 38.95 258.00
13 May, 2024 39.06 40.99 39.06 40.98 1451.00
10 May, 2024 39.06 39.06 39.06 39.06 1.00
09 May, 2024 38.63 38.63 37.2 37.2 151.00