Bervin Investment and Leasing Limited (BERVINL.BO)
INR 78.0
(4.26%)
INR 78.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 38.2 | 40.1 | 38.2 | 38.63 | 896.00 |
| 07 May, 2024 | 40.0 | 40.0 | 38.2 | 38.2 | 280.00 |
| 06 May, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 6.00 |
| 03 May, 2024 | 42.25 | 42.25 | 40.0 | 40.0 | 27.00 |
| 02 May, 2024 | 40.25 | 42.25 | 40.25 | 41.89 | 2307.00 |
| 30 Apr, 2024 | 40.01 | 41.05 | 40.01 | 40.25 | 657.00 |
| 29 Apr, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 40.00 |
| 26 Apr, 2024 | 44.35 | 44.35 | 41.05 | 41.05 | 529.00 |
| 25 Apr, 2024 | 42.03 | 44.1 | 42.03 | 42.25 | 532.00 |
| 24 Apr, 2024 | 44.61 | 44.61 | 41.07 | 42.03 | 391.00 |
AGAS
NNI
CYR
ZAIN
QFH
DIOD