Bervin Investment and Leasing Limited (BERVINL.BO)
INR 78.0
(4.26%)
INR 78.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 36.0 | 39.7 | 36.0 | 39.5 | 4526.00 |
| 03 Apr, 2024 | 41.2 | 41.2 | 37.35 | 37.84 | 5973.00 |
| 02 Apr, 2024 | 39.27 | 39.27 | 38.15 | 39.24 | 11.06 Thousand |
| 01 Apr, 2024 | 35.65 | 37.43 | 35.65 | 37.4 | 13.25 Thousand |
| 28 Mar, 2024 | 33.98 | 35.65 | 32.35 | 35.65 | 292.44 Thousand |
| 27 Mar, 2024 | 32.11 | 33.98 | 32.11 | 33.98 | 773.00 |
| 26 Mar, 2024 | 35.0 | 35.0 | 32.71 | 33.8 | 2020.00 |
| 22 Mar, 2024 | 33.94 | 34.38 | 31.52 | 34.37 | 18.9 Thousand |
| 21 Mar, 2024 | 33.03 | 33.03 | 30.03 | 32.75 | 5010.00 |
| 19 Mar, 2024 | 32.49 | 34.11 | 30.94 | 31.46 | 3219.00 |
AGAS
NNI
CYR
ZAIN
QFH
DIOD