Bervin Investment and Leasing Limited (BERVINL.BO)
INR 61.7
(-4.49%)
INR 61.7
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 82.7 | 82.7 | 74.84 | 75.14 | 19.79 Thousand |
| 06 Sep, 2024 | 78.77 | 78.77 | 78.77 | 78.77 | 1338.00 |
| 05 Sep, 2024 | 75.02 | 75.02 | 75.02 | 75.02 | 1338.00 |
| 04 Sep, 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 2473.00 |
| 03 Sep, 2024 | 68.05 | 68.05 | 68.05 | 68.05 | 3729.00 |
| 02 Sep, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 3729.00 |
| 01 Sep, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 1934.00 |
| 30 Aug, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 1801.00 |
| 29 Aug, 2024 | 53.95 | 56.12 | 48.31 | 56.12 | 17.77 Thousand |
| 28 Aug, 2024 | 49.0 | 52.92 | 47.65 | 51.02 | 17.77 Thousand |
AGAS
NNI
CYR
ZAIN
QFH
DIOD