Bervin Investment and Leasing Limited (BERVINL.BO)

INR 78.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 30.96 32.49 29.45 32.49 1205.00
15 Mar, 2024 30.96 30.96 30.96 30.96 7.00
14 Mar, 2024 32.02 32.02 29.02 29.49 59.00
13 Mar, 2024 30.7 30.7 30.0 30.5 248.00
12 Mar, 2024 32.0 32.63 30.7 30.7 3447.00
11 Mar, 2024 32.61 32.61 30.02 31.08 1899.00
07 Mar, 2024 32.75 33.53 30.5 31.06 2276.00
06 Mar, 2024 32.85 32.85 29.76 32.85 565.00
05 Mar, 2024 30.6 33.5 30.6 33.5 202.00
04 Mar, 2024 31.73 33.29 31.73 33.29 460.00