Bervin Investment and Leasing Limited (BERVINL.BO)

INR 78.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 32.25 33.86 30.65 33.0 5507.00
16 Feb, 2024 32.24 33.5 32.24 32.25 530.00
15 Feb, 2024 33.92 33.92 33.92 33.92 -
14 Feb, 2024 33.99 33.99 31.76 33.92 604.00
13 Feb, 2024 31.84 33.42 31.8 33.42 709.00
12 Feb, 2024 32.49 33.4 30.31 33.38 815.00
09 Feb, 2024 31.85 31.85 31.85 31.85 -
08 Feb, 2024 33.39 33.39 31.8 31.85 237.00
07 Feb, 2024 31.86 33.4 31.86 33.39 717.00
06 Feb, 2024 32.83 33.43 31.83 31.84 966.00