Bervin Investment and Leasing Limited (BERVINL.BO)
INR 78.0
(4.26%)
INR 78.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 33.96 | 33.97 | 31.63 | 33.5 | 878.00 |
| 02 Feb, 2024 | 33.99 | 33.99 | 31.2 | 33.29 | 236.00 |
| 01 Feb, 2024 | 34.83 | 34.83 | 32.45 | 32.45 | 832.00 |
| 31 Jan, 2024 | 31.83 | 34.44 | 31.83 | 34.15 | 25.00 |
| 30 Jan, 2024 | 32.99 | 33.98 | 32.99 | 33.5 | 37.00 |
| 29 Jan, 2024 | 30.5 | 33.47 | 30.5 | 32.99 | 210.00 |
| 25 Jan, 2024 | 33.4 | 33.45 | 31.9 | 31.92 | 1637.00 |
| 24 Jan, 2024 | 33.5 | 33.5 | 33.5 | 33.5 | 11.00 |
| 23 Jan, 2024 | 33.7 | 33.7 | 32.02 | 33.5 | 122.00 |
| 20 Jan, 2024 | 30.71 | 33.9 | 30.71 | 33.7 | 116.00 |
AGAS
NNI
CYR
ZAIN
QFH
DIOD