Bervin Investment and Leasing Limited (BERVINL.BO)
INR 61.7
(-4.49%)
INR 61.7
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 79.98 | 80.0 | 75.0 | 76.0 | 582.00 |
| 19 Sep, 2024 | 75.0 | 78.75 | 71.25 | 76.28 | 1018.00 |
| 18 Sep, 2024 | 72.41 | 76.03 | 72.41 | 75.0 | 478.00 |
| 17 Sep, 2024 | 70.34 | 77.34 | 70.34 | 72.41 | 624.00 |
| 16 Sep, 2024 | 77.9 | 77.9 | 74.04 | 74.04 | 182.00 |
| 13 Sep, 2024 | 75.99 | 79.35 | 75.99 | 77.95 | 1021.00 |
| 12 Sep, 2024 | 72.99 | 76.47 | 72.99 | 75.99 | 1021.00 |
| 11 Sep, 2024 | 74.89 | 74.89 | 68.0 | 72.99 | 802.00 |
| 10 Sep, 2024 | 72.01 | 74.75 | 71.39 | 71.39 | 10.72 Thousand |
| 09 Sep, 2024 | 82.7 | 82.7 | 74.84 | 75.12 | 19.79 Thousand |
AGAS
NNI
CYR
ZAIN
QFH
DIOD