Bervin Investment and Leasing Limited (BERVINL.BO)

INR 78.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 42.49 42.49 41.01 42.49 1299.00
22 Apr, 2024 38.55 40.47 38.0 40.47 1682.00
18 Apr, 2024 40.98 41.2 37.5 38.55 4632.00
16 Apr, 2024 41.5 43.08 39.03 39.24 3015.00
15 Apr, 2024 37.96 41.9 37.96 41.08 6908.00
12 Apr, 2024 40.0 40.0 39.93 39.95 1441.00
10 Apr, 2024 39.37 40.4 37.41 40.4 619.00
09 Apr, 2024 41.44 41.44 39.37 39.37 2128.00
08 Apr, 2024 41.86 41.86 41.44 41.44 26.00
05 Apr, 2024 39.5 41.45 37.63 41.44 1539.00