Bervin Investment and Leasing Limited (BERVINL.BO)
INR 61.7
(-4.49%)
INR 61.7
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 65.99 | 65.99 | 59.92 | 64.0 | 856.00 |
| 25 Feb, 2025 | 61.3 | 73.99 | 61.2 | 66.57 | 1133.00 |
| 24 Feb, 2025 | 69.0 | 69.0 | 68.0 | 68.0 | 4.00 |
| 21 Feb, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 11.00 |
| 20 Feb, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 119.00 |
| 19 Feb, 2025 | 65.6 | 68.97 | 65.6 | 68.97 | 12.00 |
| 18 Feb, 2025 | 70.0 | 70.0 | 68.95 | 68.96 | 174.00 |
| 17 Feb, 2025 | 66.0 | 66.0 | 64.0 | 65.5 | 208.00 |
| 14 Feb, 2025 | 71.49 | 71.49 | 63.5 | 66.87 | 91.00 |
| 13 Feb, 2025 | 69.47 | 69.48 | 62.0 | 65.05 | 115.00 |
AGAS
NNI
CYR
ZAIN
QFH
DIOD