BEML Limited (BEML.BO)

INR 3202.3

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 3075.95 3189.0 3075.0 3116.75 25.58 Thousand
15 Apr, 2025 3087.95 3144.2 3056.0 3086.85 8714.00
11 Apr, 2025 3045.1 3060.5 2970.05 3034.65 24.58 Thousand
09 Apr, 2025 2849.9 3030.0 2783.25 2991.7 18.02 Thousand
08 Apr, 2025 2900.0 2900.0 2799.35 2874.7 8402.00
07 Apr, 2025 2799.95 2817.2 2464.7 2763.75 26.37 Thousand
04 Apr, 2025 3160.1 3160.1 2939.2 2951.15 21.91 Thousand
03 Apr, 2025 3080.0 3178.15 3061.5 3152.15 21.41 Thousand
02 Apr, 2025 3171.5 3193.9 3066.15 3125.35 21.38 Thousand
01 Apr, 2025 3219.8 3250.0 3141.0 3170.55 23.25 Thousand