BEML Limited (BEML.BO)
INR 3202.3
(1.27%)
INR 3202.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2900.0 | 2900.0 | 2799.35 | 2874.7 | 8402.00 |
| 07 Apr, 2025 | 2799.95 | 2817.2 | 2464.7 | 2763.75 | 26.37 Thousand |
| 04 Apr, 2025 | 3160.1 | 3160.1 | 2939.2 | 2951.15 | 21.91 Thousand |
| 03 Apr, 2025 | 3080.0 | 3178.15 | 3061.5 | 3152.15 | 21.41 Thousand |
| 02 Apr, 2025 | 3171.5 | 3193.9 | 3066.15 | 3125.35 | 21.38 Thousand |
| 01 Apr, 2025 | 3219.8 | 3250.0 | 3141.0 | 3170.55 | 23.25 Thousand |
| 28 Mar, 2025 | 3200.0 | 3366.1 | 3166.8 | 3219.6 | 77.74 Thousand |
| 27 Mar, 2025 | 2754.0 | 3260.0 | 2725.25 | 3132.65 | 72.03 Thousand |
| 26 Mar, 2025 | 2774.95 | 2820.0 | 2733.65 | 2757.8 | 15.94 Thousand |
| 25 Mar, 2025 | 2949.95 | 2952.0 | 2760.6 | 2780.5 | 20.09 Thousand |
RELAXO
CGH
ARYMF
LINDEINDIA
PSA-PI
BBSEY