BEML Limited (BEML.BO)
INR 3202.3
(1.27%)
INR 3202.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3075.95 | 3189.0 | 3075.0 | 3116.75 | 25.58 Thousand |
| 15 Apr, 2025 | 3087.95 | 3144.2 | 3056.0 | 3086.85 | 8714.00 |
| 11 Apr, 2025 | 3045.1 | 3060.5 | 2970.05 | 3034.65 | 24.58 Thousand |
| 09 Apr, 2025 | 2849.9 | 3030.0 | 2783.25 | 2991.7 | 18.02 Thousand |
| 08 Apr, 2025 | 2900.0 | 2900.0 | 2799.35 | 2874.7 | 8402.00 |
| 07 Apr, 2025 | 2799.95 | 2817.2 | 2464.7 | 2763.75 | 26.37 Thousand |
| 04 Apr, 2025 | 3160.1 | 3160.1 | 2939.2 | 2951.15 | 21.91 Thousand |
| 03 Apr, 2025 | 3080.0 | 3178.15 | 3061.5 | 3152.15 | 21.41 Thousand |
| 02 Apr, 2025 | 3171.5 | 3193.9 | 3066.15 | 3125.35 | 21.38 Thousand |
| 01 Apr, 2025 | 3219.8 | 3250.0 | 3141.0 | 3170.55 | 23.25 Thousand |
RELAXO
CGH
ARYMF
LINDEINDIA
PSA-PI
BBSEY