BEML Limited (BEML.BO)
INR 3202.3
(1.27%)
INR 3202.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2571.0 | 2759.85 | 2570.0 | 2742.9 | 57.07 Thousand |
| 18 Mar, 2025 | 2539.95 | 2576.0 | 2520.85 | 2570.75 | 5969.00 |
| 17 Mar, 2025 | 2598.95 | 2598.95 | 2500.0 | 2517.1 | 14.11 Thousand |
| 13 Mar, 2025 | 2530.0 | 2642.1 | 2470.0 | 2551.7 | 21.83 Thousand |
| 12 Mar, 2025 | 2479.05 | 2530.0 | 2454.25 | 2488.7 | 18.97 Thousand |
| 11 Mar, 2025 | 2502.9 | 2531.0 | 2427.25 | 2439.45 | 23.85 Thousand |
| 10 Mar, 2025 | 2697.8 | 2697.8 | 2550.0 | 2566.45 | 17.25 Thousand |
| 07 Mar, 2025 | 2633.65 | 2714.95 | 2570.6 | 2669.25 | 18.25 Thousand |
| 06 Mar, 2025 | 2540.05 | 2607.0 | 2540.05 | 2577.3 | 18.5 Thousand |
| 05 Mar, 2025 | 2487.95 | 2550.0 | 2476.1 | 2537.85 | 13.75 Thousand |
RELAXO
CGH
ARYMF
LINDEINDIA
PSA-PI
BBSEY