BEML Limited (BEML.BO)

INR 3202.3

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 4070.1 4280.0 4070.1 4270.3 20.2 Thousand
12 Jun, 2025 4262.05 4352.9 4262.05 4310.05 9449.00
11 Jun, 2025 4380.0 4406.85 4343.0 4357.1 9393.00
10 Jun, 2025 4366.45 4451.0 4355.6 4400.5 19.15 Thousand
09 Jun, 2025 4424.95 4424.95 4329.75 4353.95 9263.00
06 Jun, 2025 4460.05 4567.5 4367.65 4393.8 34.56 Thousand
05 Jun, 2025 4400.0 4489.6 4340.0 4432.95 45 Thousand
04 Jun, 2025 4375.7 4509.95 4334.05 4373.1 93.21 Thousand
03 Jun, 2025 4250.0 4448.85 4219.25 4333.45 100.66 Thousand
02 Jun, 2025 4231.3 4253.85 4165.0 4230.4 32.91 Thousand