BEML Limited (BEML.BO)
INR 3202.3
(1.27%)
INR 3202.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4070.1 | 4280.0 | 4070.1 | 4270.3 | 20.2 Thousand |
| 12 Jun, 2025 | 4262.05 | 4352.9 | 4262.05 | 4310.05 | 9449.00 |
| 11 Jun, 2025 | 4380.0 | 4406.85 | 4343.0 | 4357.1 | 9393.00 |
| 10 Jun, 2025 | 4366.45 | 4451.0 | 4355.6 | 4400.5 | 19.15 Thousand |
| 09 Jun, 2025 | 4424.95 | 4424.95 | 4329.75 | 4353.95 | 9263.00 |
| 06 Jun, 2025 | 4460.05 | 4567.5 | 4367.65 | 4393.8 | 34.56 Thousand |
| 05 Jun, 2025 | 4400.0 | 4489.6 | 4340.0 | 4432.95 | 45 Thousand |
| 04 Jun, 2025 | 4375.7 | 4509.95 | 4334.05 | 4373.1 | 93.21 Thousand |
| 03 Jun, 2025 | 4250.0 | 4448.85 | 4219.25 | 4333.45 | 100.66 Thousand |
| 02 Jun, 2025 | 4231.3 | 4253.85 | 4165.0 | 4230.4 | 32.91 Thousand |
RELAXO
CGH
ARYMF
LINDEINDIA
PSA-PI
BBSEY