BEML Limited (BEML.BO)
INR 3202.3
(1.27%)
INR 3202.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2900.05 | 3071.45 | 2900.05 | 3058.65 | 11.55 Thousand |
| 08 May, 2025 | 3140.0 | 3194.05 | 2993.2 | 3013.7 | 12.99 Thousand |
| 07 May, 2025 | 3025.5 | 3148.0 | 3025.5 | 3126.9 | 16.54 Thousand |
| 06 May, 2025 | 3249.85 | 3280.0 | 3070.2 | 3109.25 | 21.24 Thousand |
| 05 May, 2025 | 3239.6 | 3252.8 | 3195.3 | 3224.0 | 27.33 Thousand |
| 02 May, 2025 | 3184.55 | 3269.0 | 3101.0 | 3202.3 | 18.15 Thousand |
| 30 Apr, 2025 | 3222.0 | 3244.1 | 3127.65 | 3162.2 | 18.14 Thousand |
| 29 Apr, 2025 | 3110.45 | 3253.8 | 3110.45 | 3210.65 | 60.74 Thousand |
| 28 Apr, 2025 | 3040.0 | 3139.0 | 3008.05 | 3108.75 | 26.22 Thousand |
| 25 Apr, 2025 | 3175.05 | 3182.35 | 3016.1 | 3050.25 | 36.66 Thousand |
RELAXO
CGH
ARYMF
LINDEINDIA
PSA-PI
BBSEY