BEML Limited (BEML.BO)
INR 3202.3
(1.27%)
INR 3202.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3249.85 | 3280.0 | 3070.2 | 3109.25 | 21.24 Thousand |
| 05 May, 2025 | 3239.6 | 3252.8 | 3195.3 | 3224.0 | 27.33 Thousand |
| 02 May, 2025 | 3184.55 | 3269.0 | 3101.0 | 3202.3 | 18.15 Thousand |
| 30 Apr, 2025 | 3222.0 | 3244.1 | 3127.65 | 3162.2 | 18.14 Thousand |
| 29 Apr, 2025 | 3110.45 | 3253.8 | 3110.45 | 3210.65 | 60.74 Thousand |
| 28 Apr, 2025 | 3040.0 | 3139.0 | 3008.05 | 3108.75 | 26.22 Thousand |
| 25 Apr, 2025 | 3175.05 | 3182.35 | 3016.1 | 3050.25 | 36.66 Thousand |
| 24 Apr, 2025 | 3169.85 | 3209.8 | 3140.1 | 3164.55 | 22.54 Thousand |
| 23 Apr, 2025 | 3190.0 | 3219.35 | 3107.0 | 3171.05 | 14.58 Thousand |
| 22 Apr, 2025 | 3150.0 | 3220.0 | 3127.1 | 3169.7 | 27.04 Thousand |
RELAXO
CGH
ARYMF
LINDEINDIA
PSA-PI
BBSEY