BEML Limited (BEML.BO)

INR 3202.3

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 3222.0 3244.1 3127.65 3162.2 18.14 Thousand
29 Apr, 2025 3110.45 3253.8 3110.45 3210.65 60.74 Thousand
28 Apr, 2025 3040.0 3139.0 3008.05 3108.75 26.22 Thousand
25 Apr, 2025 3175.05 3182.35 3016.1 3050.25 36.66 Thousand
24 Apr, 2025 3169.85 3209.8 3140.1 3164.55 22.54 Thousand
23 Apr, 2025 3190.0 3219.35 3107.0 3171.05 14.58 Thousand
22 Apr, 2025 3150.0 3220.0 3127.1 3169.7 27.04 Thousand
21 Apr, 2025 3116.45 3168.9 3104.3 3131.25 15.23 Thousand
17 Apr, 2025 3114.65 3169.75 3096.3 3108.35 15.72 Thousand
16 Apr, 2025 3075.95 3189.0 3075.0 3116.75 25.58 Thousand