BEML Limited (BEML.BO)
INR 3202.3
(1.27%)
INR 3202.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3222.0 | 3244.1 | 3127.65 | 3162.2 | 18.14 Thousand |
| 29 Apr, 2025 | 3110.45 | 3253.8 | 3110.45 | 3210.65 | 60.74 Thousand |
| 28 Apr, 2025 | 3040.0 | 3139.0 | 3008.05 | 3108.75 | 26.22 Thousand |
| 25 Apr, 2025 | 3175.05 | 3182.35 | 3016.1 | 3050.25 | 36.66 Thousand |
| 24 Apr, 2025 | 3169.85 | 3209.8 | 3140.1 | 3164.55 | 22.54 Thousand |
| 23 Apr, 2025 | 3190.0 | 3219.35 | 3107.0 | 3171.05 | 14.58 Thousand |
| 22 Apr, 2025 | 3150.0 | 3220.0 | 3127.1 | 3169.7 | 27.04 Thousand |
| 21 Apr, 2025 | 3116.45 | 3168.9 | 3104.3 | 3131.25 | 15.23 Thousand |
| 17 Apr, 2025 | 3114.65 | 3169.75 | 3096.3 | 3108.35 | 15.72 Thousand |
| 16 Apr, 2025 | 3075.95 | 3189.0 | 3075.0 | 3116.75 | 25.58 Thousand |
RELAXO
CGH
ARYMF
LINDEINDIA
PSA-PI
BBSEY