BEML Limited (BEML.BO)
INR 3202.3
(1.27%)
INR 3202.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4400.0 | 4417.0 | 4340.0 | 4382.85 | 10.81 Thousand |
| 04 Jun, 2025 | 4375.7 | 4508.95 | 4334.05 | 4380.85 | 58.13 Thousand |
| 03 Jun, 2025 | 4250.0 | 4340.0 | 4219.25 | 4336.1 | 16.56 Thousand |
| 02 Jun, 2025 | 4231.3 | 4253.85 | 4165.0 | 4215.0 | 12.85 Thousand |
| 30 May, 2025 | 4254.35 | 4342.35 | 4205.15 | 4231.3 | 30.03 Thousand |
| 29 May, 2025 | 4297.95 | 4390.0 | 4205.0 | 4225.4 | 37.76 Thousand |
| 28 May, 2025 | 4329.35 | 4347.95 | 4195.0 | 4237.05 | 91.86 Thousand |
| 27 May, 2025 | 4290.05 | 4437.95 | 4262.75 | 4329.45 | 295.79 Thousand |
| 26 May, 2025 | 3746.5 | 4380.25 | 3697.95 | 4279.15 | 632.21 Thousand |
| 23 May, 2025 | 3600.4 | 3789.0 | 3600.4 | 3715.65 | 95.64 Thousand |
RELAXO
CGH
ARYMF
LINDEINDIA
PSA-PI
BBSEY