BEML Limited (BEML.BO)

INR 3202.3

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2349.95 2349.95 2275.3 2302.2 6301.00
24 Sep, 2023 2349.95 2349.95 2275.3 2303.8 6301.00
22 Sep, 2023 2361.55 2415.45 2340.0 2349.95 20.15 Thousand
21 Sep, 2023 2317.45 2370.85 2317.45 2357.55 20.15 Thousand
20 Sep, 2023 2340.05 2380.0 2311.5 2339.05 16.19 Thousand
19 Sep, 2023 2340.05 2380.0 2311.5 2338.7 16.19 Thousand
18 Sep, 2023 2436.05 2446.75 2337.6 2348.55 9631.00
17 Sep, 2023 2436.05 2446.75 2337.6 2348.55 9631.00
15 Sep, 2023 2404.45 2447.5 2366.3 2407.1 28.24 Thousand
14 Sep, 2023 2424.45 2454.0 2363.0 2376.3 18.54 Thousand