BEML Limited (BEML.BO)

INR 3202.3

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2306.05 2345.0 2299.4 2334.05 9926.00
09 Oct, 2023 2361.2 2386.95 2281.0 2294.85 20.4 Thousand
08 Oct, 2023 2361.2 2386.95 2281.0 2294.85 20.4 Thousand
06 Oct, 2023 2315.05 2350.0 2280.0 2331.25 10.14 Thousand
05 Oct, 2023 2306.6 2375.0 2305.0 2315.0 10.14 Thousand
04 Oct, 2023 2299.95 2360.0 2280.0 2314.7 13.35 Thousand
03 Oct, 2023 2318.25 2332.95 2303.15 2305.0 13.35 Thousand
02 Oct, 2023 2318.25 2332.95 2303.15 2312.8 3886.00
29 Sep, 2023 2325.3 2359.0 2313.8 2319.25 2469.00
28 Sep, 2023 2320.55 2367.95 2310.4 2325.3 9499.00