BEML Limited (BEML.BO)

INR 3202.3

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2123.8 2132.2 1956.6 1998.8 23.11 Thousand
23 Oct, 2023 2275.05 2298.3 2008.75 2041.15 15.29 Thousand
22 Oct, 2023 2275.05 2298.3 2008.75 2041.15 15.29 Thousand
20 Oct, 2023 2359.8 2359.8 2279.5 2288.65 7499.00
19 Oct, 2023 2308.1 2351.0 2308.05 2336.35 7499.00
18 Oct, 2023 2416.45 2416.45 2302.6 2308.7 7488.00
17 Oct, 2023 2411.3 2445.0 2371.75 2388.6 16.55 Thousand
16 Oct, 2023 2319.45 2440.0 2300.05 2419.9 16.55 Thousand
15 Oct, 2023 2319.45 2440.0 2300.05 2419.9 14.91 Thousand
13 Oct, 2023 2320.05 2333.15 2286.35 2293.95 5929.00