BEML Limited (BEML.BO)
INR 3202.3
(1.27%)
INR 3202.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2059.2 | 2084.25 | 2025.65 | 2042.0 | 27.17 Thousand |
| 05 Nov, 2023 | 2059.2 | 2084.25 | 2025.65 | 2039.95 | 3248.00 |
| 03 Nov, 2023 | 2065.65 | 2078.85 | 2050.0 | 2059.2 | 5326.00 |
| 02 Nov, 2023 | 2025.0 | 2078.0 | 2025.0 | 2050.9 | 5326.00 |
| 01 Nov, 2023 | 2001.05 | 2074.0 | 2001.05 | 2014.55 | 8771.00 |
| 31 Oct, 2023 | 2016.9 | 2097.0 | 2007.75 | 2018.1 | 11.96 Thousand |
| 30 Oct, 2023 | 2020.0 | 2025.8 | 1987.35 | 2013.5 | 11.96 Thousand |
| 29 Oct, 2023 | 2020.0 | 2025.8 | 1987.35 | 2016.9 | 3823.00 |
| 27 Oct, 2023 | 1988.05 | 2036.45 | 1980.7 | 2007.0 | 6321.00 |
| 26 Oct, 2023 | 1998.8 | 2016.1 | 1904.5 | 1971.0 | 39.78 Thousand |
RELAXO
CGH
ARYMF
LINDEINDIA
PSA-PI
BBSEY