BEML Limited (BEML.BO)

INR 3202.3

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2280.0 2285.35 2240.15 2247.0 11.26 Thousand
15 Nov, 2023 2215.1 2273.95 2215.1 2272.95 14.84 Thousand
14 Nov, 2023 2215.1 2273.95 2215.1 2269.2 14.84 Thousand
13 Nov, 2023 2205.0 2223.45 2175.5 2213.0 4138.00
12 Nov, 2023 2193.8 2217.65 2193.8 2205.0 4138.00
10 Nov, 2023 2173.95 2195.25 2141.6 2168.15 21.2 Thousand
09 Nov, 2023 2154.0 2154.0 2082.7 2096.8 21.2 Thousand
08 Nov, 2023 2126.55 2197.85 2119.6 2137.35 14.63 Thousand
07 Nov, 2023 2059.95 2144.65 2038.3 2125.05 27.17 Thousand
06 Nov, 2023 2059.2 2084.25 2025.65 2042.0 27.17 Thousand