BEML Limited (BEML.BO)
INR 3202.3
(1.27%)
INR 3202.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3746.5 | 4380.25 | 3697.95 | 4279.15 | 632.21 Thousand |
| 23 May, 2025 | 3600.4 | 3789.0 | 3600.4 | 3715.65 | 95.64 Thousand |
| 22 May, 2025 | 3679.7 | 3679.7 | 3590.0 | 3629.35 | 20.29 Thousand |
| 21 May, 2025 | 3556.1 | 3684.7 | 3517.85 | 3639.05 | 40.84 Thousand |
| 20 May, 2025 | 3707.55 | 3742.95 | 3542.0 | 3555.85 | 28.62 Thousand |
| 19 May, 2025 | 3678.45 | 3848.0 | 3677.4 | 3700.5 | 77.35 Thousand |
| 16 May, 2025 | 3410.0 | 3680.2 | 3400.1 | 3659.15 | 93.31 Thousand |
| 15 May, 2025 | 3394.0 | 3415.75 | 3336.1 | 3390.75 | 32.35 Thousand |
| 14 May, 2025 | 3342.6 | 3482.6 | 3322.6 | 3391.85 | 48.35 Thousand |
| 13 May, 2025 | 3218.95 | 3360.0 | 3173.8 | 3326.6 | 27.52 Thousand |
RELAXO
CGH
ARYMF
LINDEINDIA
PSA-PI
BBSEY