BEML Limited (BEML.BO)
INR 3202.3
(1.27%)
INR 3202.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3200.0 | 3366.1 | 3166.8 | 3219.6 | 77.74 Thousand |
| 27 Mar, 2025 | 2754.0 | 3260.0 | 2725.25 | 3132.65 | 72.03 Thousand |
| 26 Mar, 2025 | 2774.95 | 2820.0 | 2733.65 | 2757.8 | 15.94 Thousand |
| 25 Mar, 2025 | 2949.95 | 2952.0 | 2760.6 | 2780.5 | 20.09 Thousand |
| 24 Mar, 2025 | 2847.45 | 2989.2 | 2828.6 | 2894.1 | 39.1 Thousand |
| 21 Mar, 2025 | 2740.4 | 2877.7 | 2740.4 | 2794.6 | 36.22 Thousand |
| 20 Mar, 2025 | 2769.0 | 2825.0 | 2697.65 | 2744.85 | 31.13 Thousand |
| 19 Mar, 2025 | 2571.0 | 2759.85 | 2570.0 | 2742.9 | 57.07 Thousand |
| 18 Mar, 2025 | 2539.95 | 2576.0 | 2520.85 | 2570.75 | 5969.00 |
| 17 Mar, 2025 | 2598.95 | 2598.95 | 2500.0 | 2517.1 | 14.11 Thousand |
RELAXO
CGH
ARYMF
LINDEINDIA
PSA-PI
BBSEY