BEML Limited (BEML.BO)

INR 3202.3

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2621.75 2621.75 2551.3 2568.85 20.94 Thousand
25 Feb, 2025 2639.8 2674.9 2596.0 2621.75 13.41 Thousand
24 Feb, 2025 2619.8 2672.8 2536.0 2640.5 14.01 Thousand
21 Feb, 2025 2626.35 2728.95 2615.55 2632.75 33.64 Thousand
20 Feb, 2025 2650.9 2689.85 2617.5 2626.35 19.71 Thousand
19 Feb, 2025 2557.05 2690.0 2539.95 2651.35 14.08 Thousand
18 Feb, 2025 2683.05 2696.0 2554.1 2586.4 30.67 Thousand
17 Feb, 2025 2749.9 2843.65 2652.0 2692.4 42.46 Thousand
14 Feb, 2025 2980.9 2980.9 2750.05 2764.05 17.35 Thousand
13 Feb, 2025 2885.0 3050.0 2885.0 2937.4 16.32 Thousand