BEML Limited (BEML.BO)
INR 3202.3
(1.27%)
INR 3202.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3601.15 | 3621.1 | 3448.0 | 3470.9 | 19.6 Thousand |
| 01 Feb, 2025 | 3899.8 | 3979.9 | 3635.0 | 3669.75 | 35.84 Thousand |
| 31 Jan, 2025 | 3580.25 | 3879.9 | 3549.0 | 3843.25 | 28.8 Thousand |
| 30 Jan, 2025 | 3549.95 | 3580.6 | 3504.45 | 3539.0 | 9826.00 |
| 29 Jan, 2025 | 3375.9 | 3512.9 | 3375.9 | 3495.5 | 13.2 Thousand |
| 28 Jan, 2025 | 3499.95 | 3499.95 | 3275.0 | 3354.15 | 12.69 Thousand |
| 27 Jan, 2025 | 3598.8 | 3598.8 | 3428.55 | 3442.8 | 7082.00 |
| 24 Jan, 2025 | 3670.7 | 3720.0 | 3592.95 | 3634.75 | 6558.00 |
| 23 Jan, 2025 | 3601.15 | 3746.0 | 3580.55 | 3662.35 | 12.06 Thousand |
| 22 Jan, 2025 | 3681.2 | 3688.3 | 3547.15 | 3607.55 | 15.96 Thousand |
RELAXO
CGH
ARYMF
LINDEINDIA
PSA-PI
BBSEY