BEML Limited (BEML.BO)
INR 3202.3
(1.27%)
INR 3202.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3850.0 | 3850.2 | 3715.0 | 3732.45 | 8069.00 |
| 07 Jan, 2025 | 3960.5 | 3960.5 | 3811.05 | 3836.4 | 14.12 Thousand |
| 06 Jan, 2025 | 4180.95 | 4180.95 | 3878.85 | 3905.2 | 10.08 Thousand |
| 03 Jan, 2025 | 4188.95 | 4222.0 | 4133.0 | 4137.9 | 2867.00 |
| 02 Jan, 2025 | 4160.95 | 4249.6 | 4124.5 | 4188.95 | 12.02 Thousand |
| 01 Jan, 2025 | 4080.0 | 4130.0 | 4065.65 | 4120.95 | 4162.00 |
| 31 Dec, 2024 | 4024.8 | 4078.75 | 3965.85 | 4066.35 | 8810.00 |
| 30 Dec, 2024 | 4075.0 | 4145.65 | 4006.55 | 4051.35 | 5215.00 |
| 27 Dec, 2024 | 4010.85 | 4095.05 | 4005.8 | 4071.85 | 8472.00 |
| 26 Dec, 2024 | 4050.0 | 4086.45 | 4002.0 | 4010.85 | 7975.00 |
RELAXO
CGH
ARYMF
LINDEINDIA
PSA-PI
BBSEY