BEML Limited (BEML.BO)
INR 3202.3
(1.27%)
INR 3202.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4425.0 | 4425.7 | 4334.1 | 4363.0 | 6676.00 |
| 09 Dec, 2024 | 4360.0 | 4435.0 | 4360.0 | 4391.0 | 12.99 Thousand |
| 06 Dec, 2024 | 4295.85 | 4458.0 | 4287.45 | 4359.5 | 50.9 Thousand |
| 05 Dec, 2024 | 4299.0 | 4302.0 | 4225.0 | 4295.85 | 16.44 Thousand |
| 04 Dec, 2024 | 4266.0 | 4385.65 | 4256.05 | 4280.45 | 12.99 Thousand |
| 03 Dec, 2024 | 4240.0 | 4326.25 | 4239.45 | 4251.2 | 11.71 Thousand |
| 02 Dec, 2024 | 4230.05 | 4288.0 | 4202.6 | 4233.0 | 19.3 Thousand |
| 29 Nov, 2024 | 4300.0 | 4320.5 | 4211.55 | 4239.65 | 29.2 Thousand |
| 28 Nov, 2024 | 4201.0 | 4338.95 | 4185.8 | 4270.0 | 40.38 Thousand |
| 27 Nov, 2024 | 4079.35 | 4200.0 | 4022.35 | 4187.9 | 42.92 Thousand |
RELAXO
CGH
ARYMF
LINDEINDIA
PSA-PI
BBSEY